NBFCs & Housing Finance

21 stocks under daily watch in NBFCs & Housing Finance. Each dossier is the cited public record of what credible sources reported.

Coverage

Ticker	Company	Close (₹)	Change (%)
ABCAPITAL	Aditya Birla Capital	₹410.00	▼ -0.21%
AIIL	Authum Investment & Infrastructure	₹561.60	▼ -0.89%
BAJAJFINSV	Bajaj Finserv	₹2,010.00	▲ +0.30%
BAJAJHFL	Bajaj Housing Finance	₹84.07	▲ +0.06%
BAJFINANCE	Bajaj Finance	₹1,085.00	▼ -0.22%
CHOLAFIN	Cholamandalam Investment and Finance Company	₹1,868.10	▼ -0.26%
HDBFS	HDB Financial Services	₹687.50	▼ -0.01%
HUDCO	Housing & Urban Development Corporation	₹186.95	▲ +0.39%
IREDA	Indian Renewable Energy Development Agency	₹118.80	▼ -1.50%
IRFC	Indian Railway Finance Corporation	₹85.70	▲ +0.29%
JIOFIN	Jio Financial Services	₹241.00	▼ -0.88%
LICHSGFIN	LIC Housing Finance	₹524.40	▲ +3.64%
LTF	L&T Finance	₹322.20	▲ +0.85%
M&MFIN	Mahindra & Mahindra Financial Services	₹385.35	▲ +1.02%
MUTHOOTFIN	Muthoot Finance	₹3,206.90	▲ +0.18%
PFC	Power Finance Corporation	₹364.10	▼ -0.79%
RECLTD	REC	₹322.20	▼ -1.17%
SBICARD	SBI Cards and Payment Services	₹660.10	▲ +1.40%
SHRIRAMFIN	Shriram Finance	₹1,117.50	▼ -1.84%
SUNDARMFIN	Sundaram Finance	₹4,539.60	▲ +0.47%
TATACAP	Tata Capital	₹370.65	▲ +1.90%

All sectors →

Closes are the exchange's published end-of-day figures for their dated trading day. Evidence last checked 27 Aug 2026, 22:13 IST.

fregime is informational research software. Content on this page is factual reporting compiled from cited public sources; nothing here is advice, and nothing here expresses an opinion on any security. fregime is not registered with SEBI as an investment adviser or research analyst. Before making investment decisions, consult a SEBI-registered adviser. Price figures are delayed end-of-day values cited to the exchange's published file, never live quotes.